Federated Hermes - قیمت سهام

قیمت سهام
32.89
تغییر روزانه
-0.11 -0.33%
ماهیانه
-8.64%
سالیانه
-15.93%
Q2 پیش بینی
32.43
قیمت Chg روز سال تاریخ
Hongta Securities 7.25 0.02 0.28% -14.40% 2024-05-06
Affiliated Managers 157.34 -3.01 -1.88% 10.80% 2024-05-06
Artisan Partners Asset Management 42.96 0.67 1.59% 31.78% 2024-05-06
Apollo Global Management 111.38 1.92 1.75% 80.13% 2024-05-06
ABG Sundal Collier 5.82 -0.01 -0.17% 4.49% 2024-05-06
Avanza Bank 246.30 0.30 0.12% 12.83% 2024-05-06
Brait SE 128.00 -2.00 -1.54% -63.22% 2024-05-06
Franklin Resources 23.39 0.06 0.24% -6.83% 2024-05-06
Bajaj Finance 6,930.50 -1.00 -0.01% 4.09% 2024-05-06
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CI Financial 16.70 0.40 2.45% 30.98% 2024-05-06
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Cohen 71.90 1.33 1.88% 32.44% 2024-05-06
Coinbase Global 223.25 -5.60 -2.45% 284.25% 2024-05-06
Goldman Sachs 437.88 11.03 2.58% 34.11% 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
IGM Financial 37.96 2.23 6.24% -2.06% 2024-05-06
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
JSE 8,659.00 -169.00 -1.91% -9.80% 2024-05-06
KKR 98.28 3.27 3.44% 99.31% 2024-05-06
PSG Konsult 1,548.00 8.00 0.52% 19.08% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
MarketAxess 205.98 1.93 0.94% -30.67% 2024-05-06
Morgan Stanley 94.70 1.24 1.33% 12.16% 2024-05-06
Ninety One 3,989.00 -10.00 -0.25% -9.03% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Noah 14.06 0.40 2.93% -5.06% 2024-05-06
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
Quilter 2,525.00 -5.00 -0.20% 22.04% 2024-05-06
Charles Schwab 76.88 0.81 1.06% 61.41% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Sfi Pao 1,529.80 -13.00 -0.84% 213.10% 2024-05-06
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
Transaction Capital 315.00 0 0% -18.23% 2024-05-06
T. Rowe Price 112.09 0.59 0.53% 6.08% 2024-05-06
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03
Zeder Investments 191.00 8.00 4.37% 8.52% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06