Federated Hermes - قیمت سهام


قیمت Chg روز سال تاریخ
Hongta Securities 7.90 -0.05 -0.63% 19.88% 2025-06-20
Affiliated Managers 184.32 -0.23 -0.12% 17.45% 2025-06-20
Artisan Partners Asset Management 42.56 0.37 0.87% 4.84% 2025-06-20
Apollo Global Management 135.06 1.97 1.48% 14.04% 2025-06-20
ABG Sundal Collier 6.78 0.10 1.50% 9.71% 2025-06-20
Avanza Bank 311.30 -3.00 -0.95% 16.33% 2025-06-19
Brait SE 221.00 1.00 0.45% 132.63% 2025-06-20
Franklin Resources 22.69 0.09 0.40% -0.98% 2025-06-20
Bajaj Finance 901.50 1.00 0.11% -87.36% 2025-06-20
Bank Of New York Mellon 91.79 0.30 0.33% 56.13% 2025-06-20
BlackRock 976.42 -1.29 -0.13% 23.82% 2025-06-20
Blackstone 138.16 0.88 0.64% 11.34% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CI Financial 31.58 -0.01 -0.02% 122.36% 2025-06-20
CME 269.84 -1.97 -0.72% 38.57% 2025-06-20
Cohen 74.83 0.32 0.42% 4.45% 2025-06-20
Coinbase Global 305.08 9.79 3.31% 35.07% 2025-06-20
Goldman Sachs 639.72 3.98 0.63% 42.00% 2025-06-20
Intercontinental Exchange 179.07 -0.48 -0.26% 29.92% 2025-06-20
IGM Financial 43.17 -0.03 -0.07% 12.95% 2025-06-20
Invesco 14.87 0.17 1.19% -1.43% 2025-06-20
Jio Financial Services Ltd 294.25 11.25 3.98% -18.47% 2025-06-20
JSE 12,700.00 109.00 0.87% 17.28% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
PSG Konsult 2,061.00 51.00 2.54% 20.74% 2025-06-20
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Morgan Stanley 132.47 0.01 0.01% 37.55% 2025-06-20
Ninety One 4,388.00 49.00 1.13% 10.20% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Noah 12.00 -0.21 -1.72% 15.38% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Quilter 3,761.00 -11.00 -0.29% 34.90% 2025-06-20
Charles Schwab 89.81 -0.11 -0.12% 22.44% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
Sfi Pao 1,246.80 -2.00 -0.16% 4.67% 2025-06-20
State Street 99.68 0.47 0.47% 37.94% 2025-06-20
Nutun Limited 126.00 2.00 1.61% -57.43% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18
Zeder Investments 119.00 -4.00 -3.25% -35.68% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -8.01 -0.26% 2.85% 2025-06-20